Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:52:43658 002,00638 100,00618 495,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:52:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:52:42858 000,00158 002,00138 100,00118 498,0018 500,008 710,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:51:171358 000,00658 002,00638 100,00618 498,00518 500,008 710,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:51:141358 000,00658 002,00638 100,00618 498,00518 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:51:14858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:51:14858 000,00158 002,00138 100,00118 498,0018 500,008 713,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:49:46658 002,00638 100,00618 498,00518 500,00508 503,008 713,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:49:43658 002,00638 100,00618 498,00518 500,00508 503,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 717,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:49:01658 002,00638 100,00618 498,00518 500,00508 507,008 717,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:49:01658 002,00638 100,00618 498,00518 500,00508 507,008 717,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:48:58658 002,00638 100,00618 498,00518 500,00508 507,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:48:57858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:48:57858 000,00158 002,00138 100,00118 498,0018 500,008 715,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:46:48658 002,00638 100,00618 498,00518 500,00508 505,008 715,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:46:43658 002,00638 100,00618 498,00518 500,00508 505,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:46:43658 002,00638 100,00618 498,00518 500,00508 505,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:46:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:46:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:46:42858 000,00158 002,00138 100,00118 498,0018 500,008 711,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:45:16658 002,00638 100,00618 498,00518 500,00508 501,008 711,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:45:13658 002,00638 100,00618 498,00518 500,00508 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:45:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:45:12858 000,00158 002,00138 100,00118 498,0018 500,008 713,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:45:12858 000,00158 002,00138 100,00118 498,0018 500,008 713,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:43:46658 002,00638 100,00618 498,00518 500,00508 503,008 713,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:43:43658 002,00638 100,00618 498,00518 500,00508 503,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:43:43658 002,00638 100,00618 498,00518 500,00508 503,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:43:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:43:42858 000,00158 002,00138 100,00118 498,0018 500,008 722,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:42:17658 002,00638 100,00618 498,00518 500,00508 512,008 722,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:42:14658 002,00638 100,00618 498,00518 500,00508 512,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:42:14858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:42:14858 000,00158 002,00138 100,00118 498,0018 500,008 717,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:41:32658 002,00638 100,00618 498,00518 500,00508 507,008 717,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:41:28658 002,00638 100,00618 498,00518 500,00508 507,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:41:28858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:41:28858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:41:28858 000,00158 002,00138 100,00118 498,0018 500,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:40:48658 002,00638 100,00618 498,00518 500,00508 513,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:40:48658 002,00638 100,00618 498,00518 500,00508 513,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:40:44658 002,00638 100,00618 498,00518 500,00508 513,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:40:44858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:40:44858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:40:44858 000,00158 002,00138 100,00118 498,0018 500,008 714,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:35:32658 002,00638 100,00618 498,00518 500,00508 504,008 714,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:35:32658 002,00638 100,00618 498,00518 500,00508 504,008 714,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:35:28658 002,00638 100,00618 498,00518 500,00508 504,008 941,0038 945,0099 000,00359 360,00509 941,0059